Trading Room

<body topmargin=0 leftmargin=0 marginheight=0 marginwidth=0> <table cellpadding=0 cellspacing=0 border=0 height="100%"><tr> <td valign="top" width=200 BGCOLOR="#003333" TEXT="#F7F7FF" background="616c8c00dduajq.png"> <div> <TABLE BORDER="0" CELLPADDING="2" CELLSPACING="0" WIDTH="95" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 46 WIDTH="91"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="46" ALIGN="bottom" WIDTH="91" HSPACE="0" VSPACE="0"></tD> </tR> </TABLE></div> <bR> <bR> <bR> <bR> <div> <B>Trading Systems</B></div> <div> <A HREF="id53_m.htm#bergtech_2_0" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>Berg Tech Systems</B></U></A></div> <div> <A HREF="id53_m.htm#scalp_system" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>Berg's Scalper</B></U></A></div> <div> <A HREF="id53_m.htm#wef_system" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>The WEF System</B></U></A></div> <div> <A HREF="id53_m.htm#blaster_1" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>The Berg Blaster</B></U></A></div> <bR> <div> <A HREF="id53_m.htm#trading_tips" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>Trading Tips</B></U></A></div> <bR> </td> <td valign="top" BGCOLOR="#FFFFFF" TEXT="#080000"> <div> <FONT SIZE="7" COLOR="#003333" FACE="Edwardian Script ITC" >Whole Earth Forecaster</FONT>    |     <A HREF="index.htm" TARGET="_top" TITLE="Whole Earth Forecaster"><U>home</U></A></div> <div> <A HREF="id25.htm" TARGET="_top" TITLE="Economics"><U>Economics</U></A>   |   <A HREF="id47.htm" TARGET="_top" TITLE="The Stock Market"><U>The Stock Market</U></A>    |   <A HREF="id26.htm" TARGET="_top" TITLE="Weather"><U>Weather</U></A>   |   <A HREF="id28.htm" TARGET="_top" TITLE="Behavior"><U>Behavior</U></A>   |   <A HREF="id27.htm" TARGET="_top" TITLE="Natural Disasters"><U>Natural Disasters</U></A>   |   <A HREF="id39.htm" TARGET="_top" TITLE="The Environment"><U>The Environment</U></A>  </div> <div> <A HREF="id45.htm" TARGET="_top" TITLE="Evidence"><U>Evidence</U></A>   |   <A HREF="id36.htm" TARGET="_top" TITLE="References"><U>Bibliography</U></A>   |   <A HREF="id41.htm" TARGET="_top" TITLE="Products"><U>Products</U></A>   |   <A HREF="id47.htm" TARGET="_top" TITLE="The Stock Market"><U>The WEF Intermediate-Term System</U></A>    |   <A HREF="id48.htm" TARGET="_top" TITLE="The Berg Timer Method"><U>The Berg Timer Method</U></A>   |   <A HREF="id44.htm" TARGET="_top" TITLE="Contact Me"><U>Contact M</U></A>e</div> <bR> <DIV ALIGN="LEFT"></DIV> <div> <I>I have given up all indicators.  None of them work . . . I amused myself  for years with technical indicators.</I></div> <div> <I>They all work some of the time, but they do not earn you money.</I></div> <div> --- Gary Anderson, recipient of the Market Technician's Association annual Charles H. Dow award,</div> <div> <U>Stocks, Futures & Options Magazine</U>, Nov. 2006, p 78.</div> <bR> <div> <I>Simplify, simplify. --- </I>Henry David Thoreau (1817-1862)</div> <bR> <bR> <div> I've had some questions as to why I have deleted several of my older systems like the Magic Moment, Fibonacci, Candlestick and Gem systems.  The reason is that when I develop a better system, like the Scalper, I cannot in good conscience sell an inferior one.  Those systems are/were good, just not as good as the Scalper.  When I develop a better system than one currently sold I will remove the older system and only sell the better system.</div> <bR> <bR> <div> Berg's Scalper System<FONT SIZE="3" COLOR="#000000" FACE="Arial" > <A NAME="scalp_system"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A></FONT></div> <bR> <div> To scalp successfully the system must generate more winners than losers (including commissions) with average losses no more than the average gains.  I've developed a system which does just that.  You can trade with margin of only $1,000 to $1,500 per contract since drawdowns are very low.</div> <bR> <div> It uses a common technical indicator, very simple to apply.</div> <bR> <div> The average daily net gain, including commissions, is +2.7 points.</div> <div> <IMG SRC="6fea3770.png" border=0 width="675" height="375" ALT="Microsoft Excel Chart" ALIGN="BOTTOM" HSPACE="0" VSPACE="0"></div> <bR> <div> Below see the cumulative net gain, including commissions, from May 3 to August 13, +$270,000 taking +1 on each trade.  This is starting with only $1,000. </div> <div> <IMG SRC="6fdd67b0.png" border=0 width="726" height="379" ALT="Microsoft Excel Chart" ALIGN="BOTTOM" HSPACE="0" VSPACE="0"></div> <bR> <div> If you want to trade conservatively you can still make great money.  Below is the result starting with $1,000 and always trading just one contract.</div> <div> Very steady gains with very, very low drawdown.</div> <div> <IMG SRC="6ff208d0.png" border=0 width="800" height="397" ALT="Microsoft Excel Chart" ALIGN="BOTTOM" HSPACE="0" VSPACE="0"></div> <div> The Berg Scalper System is available for $1,050.</div> <bR> <div> Good trading!</div> <div> Larry Berg </div> <bR> <div> ***Payment by Paypal to bergtimer@hotmail.com</div> <div> Past performance is not necessarily indicative of future performance. Profitable results are not guaranteed and returns are not accepted. </div> <div> Inquiry and sales information is never shared or sold.</div> <bR> <bR> <div>  <A NAME="trading_room"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A></div> <div> The Berg Tech I & Berg Tech II Systems<FONT SIZE="3" COLOR="#000000" FACE="Arial" > <A NAME="bergtech_2_0"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A></FONT></div> <bR> <div> Contrary to the statement above by Gary Anderson, after years of research I've developed two technically-based systems that work consistently.  There's no big mystery to them.  They're very simple.  They just work.  Trading style is relaxed and low pressure.  Application is completely objective.</div> <bR> <div> The Berg Tech I and II systems are available for $2,195 each.  Each is based on different technical indicators.  But both are completely objective in analysis and application.  No interpretation necessary.</div> <bR> <div> Below are the results trading the BT I system taking +3 points and the BT II system taking +2 points.</div> <bR> <div> <TABLE BORDER="2" CELLPADDING="1" CELLSPACING="1" WIDTH="757" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 65 WIDTH="62"><div> <B>Date</B></div> </tD> <tD VALIGN=TOP WIDTH="115"><div> <B>berg tech I</B></div> <div> <B>take +3</B></div> </tD> <tD VALIGN=TOP><NOBR><div> <B>berg tech I</B></div> <div> <B>all signals</B></div> </NOBR></tD> <tD VALIGN=TOP WIDTH="61"><div> <B>berg tech I</B></div> <div> <B>take +3</B></div> <div> <B>with stop</B></div> </tD> <tD VALIGN=TOP><NOBR><div> <B>berg tech I</B></div> <div> <B>all signals</B></div> <div> <B>with stop</B></div> </NOBR></tD> <tD VALIGN=TOP WIDTH="83"><div> <B>comment</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><div> <B>berg tech II</B></div> <div> <B>take +2</B></div> </tD> <tD VALIGN=TOP WIDTH="86"><div> <B>berg tech II</B></div> <div> <B>take +2 on all signals</B></div> <bR> </tD> <tD VALIGN=TOP WIDTH="86"><div> <B>bt I + bt II</B></div> <div> <B>all signals</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Nov 19 '07</div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -4.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 20</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:50</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +10.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 21</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 1:00</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +7.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 23</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:00</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 26</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:45</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +4.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 27</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:50</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -6.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 28</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:35</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 29</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:35</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +1.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 30</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:20</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +3.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Dec 3 '07</div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:35</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -7.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 4</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +11.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 5</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:05</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +6.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 6</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 1:00</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +5.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 7</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:50</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +11.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> -4.25 at close</div> </tD> <tD VALIGN=TOP WIDTH="72"><div> -2.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 11</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +9.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 12</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +11.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 13</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:00</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +3.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 14</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:50</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 17</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:45</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 18</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +8.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 19</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +2.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 20</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:55</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +6.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> -8.75 at close</div> </tD> <tD VALIGN=TOP WIDTH="72"><div> -8.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 27</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 15:58</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 28</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:01</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +7.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 31</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:37</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +7.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Jan 2 '08</div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> +3 made by 14:01</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +3.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 3</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:43</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +7.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 4</div> </tD> <tD VALIGN=TOP><NOBR><div> +3  made by 10:29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +10.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 7</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:38</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -4.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 8</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:38</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +16.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 9</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 15:09</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -5.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 10</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:59</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +18.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 11</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:09</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +23.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 14</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:40</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +8.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 15</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:14</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +11.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +10.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 16</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -4.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +7.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 17</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:39</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +7.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +8.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 18</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 14:33</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +6.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +6.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -6.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 21</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:49</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +9.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> +2.50 at close</div> </tD> <tD VALIGN=TOP WIDTH="72"><div> +2.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 23</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:37</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +27.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +14.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> +.75 at close</div> </tD> <tD VALIGN=TOP WIDTH="72"><div> +.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> -5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -5.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 25</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -8.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 28</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 12:42</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +4.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +5.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 29</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:48</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +13.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +8.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 66 WIDTH="62"><div> Jan 30</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:09</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +13.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +12.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> no trading, fed day, but still good performance</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 31</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:36</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +3.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +1.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Feb 1 '08</div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:46</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +15.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +8.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 4</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -6.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> -3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 5</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:06</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +7.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> -5.75 at close</div> </tD> <tD VALIGN=TOP WIDTH="72"><div> -5.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +5.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 7</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:53</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +2.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +14.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> -4.25 at close</div> </tD> <tD VALIGN=TOP WIDTH="72"><div> -4.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +7.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 49 WIDTH="62"><div> Feb 11</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:58</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> drawdown period but not big losses</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 12</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:54</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +9.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +10.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 13</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 2:10</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +11.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -4.5</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 66 WIDTH="62"><div> Feb 14</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 3:54</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +3.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +7.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> fed speech day, trading not recommended</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 15</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 1:23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +9.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +1.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +1.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 19</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:59</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -6.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 20</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 3:59</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +3.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +6.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 21</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:43</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +3.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +1.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +1.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -5.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 22</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 1:16</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> -3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -6.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 25</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:53</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +6.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +8.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 26</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> -5.75 at close</div> </tD> <tD VALIGN=TOP WIDTH="72"><div> -5.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> -1.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 66 WIDTH="62"><div> Feb 27</div> </tD> <tD VALIGN=TOP><NOBR><div> no longer tracked</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> no longer tracked</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> now tracking the stop version.  less drawdown</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -4</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +11.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Mar 3 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 4</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +2.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -1.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -3.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -3.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +7.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +6.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +1.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +15.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 13</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +12.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +9.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +15.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 20</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +10.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -1.5</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 25</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +6.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 26</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 66 WIDTH="62"><div> Mar 27</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +5.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> 5 wins no losses today with BT2 system</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 66 WIDTH="62"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="62" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><div> BT1 signals are now confirmed by BT2</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 31</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 1.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Apr 1 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.00</div> </tD> <tD VALIGN=TOP><NOBR><div> no bt2 signals</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 66 WIDTH="62"><div> Apr 2</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> bt2 signals went +3, +3, +3, +3, +3, +.75</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 3</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -7.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -7.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 4</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -2.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 16</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -4</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 82 WIDTH="62"><div> Apr 25</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="82" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="82" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> BT 1.2 free upgrade effective today, more signals</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="82" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="82" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 30</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 1.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> May 1 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 2</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -6</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 13</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 16</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 20</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 1.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 1</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 27</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -4.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -4.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -1.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 30</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Jun 2 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 3</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 4</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> .25</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 13</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -3.5</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 16</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 20</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 25</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 26</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -0.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 27</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 30</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 1 '08</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 16.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 2</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -4.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 3</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> .50</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -1.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 11.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 14.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -0.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 14.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 12.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 18.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 11.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 16</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.25</div> </tD> <tD VALIGN=TOP><NOBR><div> no BT2 sigs</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 14.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 82 WIDTH="62"><div> Jul 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="82" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="82" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> no data feed until noon.  BT1 signals only from noon on</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -4.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 12.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 14.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 33 WIDTH="62"><div> Jul 25</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 1</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> BT 2.1 free upgrade</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> -7.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -7.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -6.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 15.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -1</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -0.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 30</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 31</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -0.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Aug 1 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 16.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 4</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 13.50</div> </tD> <tD VALIGN=TOP><NOBR><div> No BT2 sigs</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="66"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 13.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 33 WIDTH="62"><div> Aug 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> BT 2.2 free upgrade</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 1</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -2.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -1.5</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -4.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 13</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -4.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -4.5</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 20</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 25</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 26</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> .25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 27</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -1</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.00</div> </tD> <tD VALIGN=TOP><NOBR><div> no BT2 sigs</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="66"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 18 ><NOBR><div> Sep 1 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="18" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="18" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -0.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -0.5</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="18" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 2</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 3</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -4.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 4</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 14.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 14.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 15.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -0.5</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 16.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -1.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 12.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 16</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -1.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 16.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 13.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 25</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 11.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 49 WIDTH="62"><div> Sep 26</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> no trading --- bailout news all day</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -4.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 49 WIDTH="62"><div> Sep 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> bailout vote ---</div> <div> no trading after 13:30</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 30</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 14.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 11.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Oct 1 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 2</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 32 WIDTH="62"><div> Oct 3</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="32" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="32" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.00</div> </tD> <tD VALIGN=TOP><NOBR><div> bailout vote ---</div> <div> no trading</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 13.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -0.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 13</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 13.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 13.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 16</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 15.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 19.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 20</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 15.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 15.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -6.5</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 13.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 20.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 27</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 16.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 14.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 25.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 30</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -9</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -9.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 31</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Nov 3 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 4</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 15.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 25.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 15.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 11.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -3.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -0.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -4.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 15.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 13</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 21.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 33.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -1.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -8.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -10.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 12.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 16.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 12.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 15.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 20</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 12.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 20.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -4.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -4.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -5.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -5.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 25</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -5.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -6.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 33 WIDTH="62"><div> Nov 26</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> trading not recommended</div> </tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 27</div> </tD> <tD VALIGN=TOP><NOBR><div> around holidays</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> thanksgiving </div> </NOBR></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 33 WIDTH="62"><div> Nov 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> half day---slow trading today</div> </tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Dec 1 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 2</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 3</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 18.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 4</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 16.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -1.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -3.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 18.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 18.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 20.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 17.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 11.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 16</div> </tD> <tD VALIGN=TOP><NOBR><div> major fed interest</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> rate news</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> no </div> </tD> <tD VALIGN=TOP WIDTH="76"><div> trading</div> </tD> <tD VALIGN=TOP><NOBR><div> mkt sideways</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="66"><div> all</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> morning</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 17.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 1</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="62" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> beware of trading</div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> around the</div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> holidays</div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> best to take</div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> a two week </div> </NOBR></tD> <tD VALIGN=TOP WIDTH="66"><div> vacation</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> here</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="62" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> warning emailed to</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> all BT</div> </tD> <tD VALIGN=TOP><NOBR><div> system </div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> owners not</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="83"><div> to trade</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> around</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> holidays</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -4.5</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -4.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -3.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> .5</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> .50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 26</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 12.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -3</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 30</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -3.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -3.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 31</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Jan 2 '09</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="62" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> now start trading</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> again</div> </tD> <tD VALIGN=TOP WIDTH="61"><div>  on</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> Monday</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 13</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> .25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 16</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 20</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="62" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="62" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> </TABLE></div> <bR> <div> <B>Comment from Berg Tech System owner:</B></div> <div> <I>"I like it quite well.  Easy to follow . . .  Is right often enough that feels comfortable . . . two to three points usually happens rather quickly."</I><FONT SIZE="3" COLOR="#000000" FACE="Arial" >  R.H. </FONT></div> <bR> <div> ***Payment by Paypal to bergtimer@hotmail.com</div> <div> Past performance is not necessarily indicative of future performance. Profitable results are not guaranteed and returns are not accepted. </div> <div> Inquiry and sales information is never shared or sold.</div> <bR> <bR> <div> <FONT SIZE="4" COLOR="#000000" FACE="Arial" >The WEF System </FONT>---<FONT SIZE="4" COLOR="#000000" FACE="Arial" > </FONT><FONT SIZE="4" COLOR="#000000" FACE="Times New Roman" >Using the Berg Timer to Trade the Stock Market</FONT><B> </B><FONT SIZE="4" COLOR="#000000" FACE="Arial" ></FONT><B> </B><B> <A NAME="wef_system"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A></B></div> <div> for trading stocks, options, index futures, and mutual funds</div> <bR> <div> This system is based on the Berg Timer.  It is the first trading system I developed, started in 1984, with several improvements since.  A very good position-type trading system.  High reliability and very good profit:loss ratio.  Winners make +15 points, losers only -10.  Although they are overnight positions they rarely last more than 5 days, mostly 1-3 days.</div> <bR> <div> <IMG BORDER="0" SRC="Symb075c00b700f000000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Signals are generated when daily BT hits a certain strength.  No interpretation necessary.  Completely objective.</div> <div> <IMG BORDER="0" SRC="Symb075c00b700f000000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">No screen watching.  You'll know exactly when you'll be putting on a position months, even years in advance.</div> <div> <IMG BORDER="0" SRC="Symb075c00b700f000000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Precise entry, exit and stop loss instructions.  Profit target is +15.00 points, stop loss is -10.00 S&P points.</div> <div> <IMG BORDER="0" SRC="Symb075c00b700f000000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">The Berg Timer for the next 12 months is included with the system, including a couple past years.</div> <div> <IMG BORDER="0" SRC="Symb075c00b700f000000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Cost of the system is $995, a little more than the profit on one trade.  WEF System purchase is non-refundable.</div> <div> <IMG BORDER="0" SRC="Symb075c00b700f000000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Any and all system updates/improvements will be provided to buyers free of charge.  But it's been working as-is for the last 10 years.  No improvements necessary or expected.</div> <div> <IMG BORDER="0" SRC="Symb075c00b700f000000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">As a bonus you'll also receive the 96% reliable <B>Pocket Change</B> <B>Trade. </B> It's made +56 S&P points over the last six years. </div> <bR> <div> <B>Performance</B></div> <div> Below are the results of trading the WEF System with the S&P Futures since 2000.  The small gains/losses are trades that were reversed with an opposite signal before either +15 or -10 occurred. </div> <div> The system uses a trailing stop by moving stop to breakeven after +7 points is reached.  The "+0's" are the trades where a position hit +7 then returned to entry point making the trade result in break-even. </div> <div> Positions are held on average about 1-5 days.</div> <div> <IMG SRC="637cfd00.png" border=0 width="719" height="208" ALT="Microsoft Excel Chart" ALIGN="BOTTOM" HSPACE="0" VSPACE="0"></div> <bR> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="758" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 28 WIDTH="60"><div> <B>2000</B></div> </tD> <tD VALIGN=TOP WIDTH="29"><div> S&P</div> <div> pts</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> <B>2001</B></div> </tD> <tD VALIGN=TOP WIDTH="29"><div> S&P</div> <div> pts</div> </tD> <tD VALIGN=TOP WIDTH="67"><div> <B>2002</B></div> </tD> <tD VALIGN=TOP WIDTH="30"><div> S&P pts</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> <B>2003</B></div> </tD> <tD VALIGN=TOP WIDTH="33"><div> S&P</div> <div> pts</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> <B>2004</B></div> </tD> <tD VALIGN=TOP WIDTH="30"><div> S&P</div> <div> pts</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> <B>2005</B></div> </tD> <tD VALIGN=TOP WIDTH="30"><div> S&P</div> <div> pts</div> </tD> <tD VALIGN=TOP WIDTH="58"><div> <B>2006</B></div> </tD> <tD VALIGN=TOP WIDTH="30"><div> S&P</div> <div> pts</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Jan 3</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Buy Jan 8</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jan 15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Buy Jan 2</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jan 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> Buy Jan 7</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jan 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Jan 21</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jan 12</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jan 18</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Sell Jan 31</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jan 30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jan 14</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jan 20</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Buy Feb 14</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Feb 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jan 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Feb 26</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Feb 13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jan 21</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jan 30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Feb 29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Sell Mar 9</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="67"><div> Buy Feb 1</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Mar 14</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Buy Mar 3</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> Sell Feb 4</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Feb 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Mar 13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Mar 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Mar 21</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Buy Apr 1</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Mar 16</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Feb 24</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Mar 21</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Mar 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Mar 30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Mar 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Apr 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Apr 12</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Mar 10</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Apr 18</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Mar 24</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Sell Apr 2</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Apr 24</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Apr 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Buy Jun </div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Mar 18</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Apr 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy May 22</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Apr 30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy May 16</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Buy May 1</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Buy Jul 1</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> Buy Apr 1</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy May 4</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy May 26</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy May 9</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="67"><div> Buy Jun 7</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell May 21</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Sell Jul 13</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> Buy Jun 6</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell May 19</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy May 31</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy May 29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jun 25</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Buy Jun 9</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jul 26 </div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> Buy Jun 8</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell May 26</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Jun 19</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Buy Jun 4</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="67"><div> Sell Jul 18</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Sell Jun 25</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Aug 6</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jun 15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jun 5</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Jun 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jun 12</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="67"><div> Buy Aug 1</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Buy Jul 17</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +3</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Aug 27</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> Sell Jul 21</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -3</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jun 16</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Jul 27</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jun 13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Aug 20</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Sell Jul 22</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Sep 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jul 26</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +4</div> </tD> <tD VALIGN=TOP WIDTH="58"><div> Sell Jul 3</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Aug 11</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jun 25</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Aug 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Sell Jul 28</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Buy Oct 1</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> Sell Jul 28</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Aug 11</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Sep 25</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jul 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="67"><div> Buy Sep 6</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Buy Aug 4</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Oct 25</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Aug 8</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Aug 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +7</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Oct 27</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jul 30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Sep 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Aug 15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Sell Dec 6</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> Sell Sep 1</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -1</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Sep 5</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Nov 1</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Aug 15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="67"><div> Sell Oct 1</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Aug 20</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> +8</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Dec 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Sep 2</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Sep 8</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Sell Nov 7</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Aug 27</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Oct 29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Aug 22</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy Sep 15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Sep 29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Buy Nov 9</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Sep 10</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Oct 31</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Aug 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="63"><div> Sell Oct 7</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Oct 25</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Buy Nov 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Sep 21</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Nov 29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Sell Oct 16</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Sell Oct 24</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -1</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Nov 10</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Sell Nov 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Buy Oct 9</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Dec 11</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Sell Oct 22</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy Oct 25</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Nov 29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="60"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="60" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="64"><div> Sell Nov 2</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Sell Oct 28</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="63"><div> Sell Nov 4</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="60"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="60" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 3</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 16</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +8</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Nov 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy Nov 16</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 27</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="60"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="60" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 20</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Dec 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Dec 12</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Sell Nov 25</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="60"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="60" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 31</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 27</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 31</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="58"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="58" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="60"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="60" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="67"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="67" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="68"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="68" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="33"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="33" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Sell Dec 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="58"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="58" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 18 ><NOBR><div> 60% wins</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="18" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> 75% wins</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="18" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> 70% wins</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="18" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> 67% wins</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="18" ALIGN="bottom" WIDTH="33" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> 77% wins</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="18" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> 56% wins</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="18" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> 59% wins</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="18" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 33 WIDTH="60"><div> Net +100 pts.</div> </tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="64"><div> Net +210 pts.</div> </tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="67"><div> Net +163 pts</div> </tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="68"><div> Net +141 pts.</div> </tD> <tD VALIGN=TOP WIDTH="33"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="33" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="64"><div> Net +110 pts.</div> </tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="63"><div> Net +84 pts.</div> </tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="58"><div> Net +72 pts.</div> </tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> +$25,000</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> +$52,500</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> +$40,750</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> +$35,250</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="33" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> +$27,500</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> +$21,000</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> +$18,000</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> </tR> </TABLE></div> <bR> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="413" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 27 WIDTH="60"><div> <B>2007</B></div> </tD> <tD VALIGN=TOP WIDTH="29"><div> S&P</div> <div> pts</div> </tD> <tD VALIGN=TOP WIDTH="59"><div> <B>2008</B></div> </tD> <tD VALIGN=TOP WIDTH="29"><div> S&P</div> <div> pts</div> </tD> <tD VALIGN=TOP WIDTH="60"><div> <B>2009</B></div> </tD> <tD VALIGN=TOP WIDTH="30"><div> S&P</div> <div> pts</div> </tD> <tD VALIGN=TOP WIDTH="56"><div> <B>2010</B></div> </tD> <tD VALIGN=TOP WIDTH="29"><div> S&P</div> <div> pts</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Jan 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jan 15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="60"><div> Sell Jan 5</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jan 13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Feb 9</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Feb 22</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jan 14</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jan 29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="60"><div> Sell Mar 9</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Mar 11</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Feb 20</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Feb 2</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Mar 19</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Apr 11</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Mar 6</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Feb 10</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Apr 27</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy May 9</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Mar 16</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Feb 19</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell May 10</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy May 16</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Mar 18</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Mar 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Jun 5</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="59"><div> Sell Jun 9</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Mar 27</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy May 3</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Jun 19</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jun 20</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Apr 2</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jun 1</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 WIDTH="60"><div> Buy Jul 6</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="59"><div> Sell Jul 8</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy May 12</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="56"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="56" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Jul 13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jul 25</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell May 19</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="56"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="56" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Aug 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jul 29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy May 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="56"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="56" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Sep 7</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Aug 15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jun 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="56"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="56" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Oct 12</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Aug 22</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jul 10</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="56"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="56" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Nov 5</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Sep 12</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jul 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="56"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="56" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Nov 13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Sep 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Aug 11</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="56"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="56" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Nov 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Oct 3</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Aug 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="56"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="56" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Dec 13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Oct 21</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Sep 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="56"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="56" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Dec 21</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Nov 7</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="60"><div> Sell Oct 2</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="56"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="56" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 WIDTH="60"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="60" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy Nov 26</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Oct 13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="56"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="56" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 WIDTH="60"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="60" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 16</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Oct 19</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="56"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="56" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 WIDTH="60"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="60" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Dec 14</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="56"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="56" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 WIDTH="60"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="60" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="59"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="59" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Sell Dec 31</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="56"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="56" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> 60% wins</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> 74% wins</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> 72% wins</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="56"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="56" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 33 WIDTH="60"><div> Net +75 pts.</div> </tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="59"><div> Net +160 pts.</div> </tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="60"><div> Net +145 pts.</div> </tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="56"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="56" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> </TABLE></div> <bR> <div> <IMG SRC="6385edd0.png" border=0 width="606" height="477" ALT="Microsoft Excel Chart" ALIGN="BOTTOM" HSPACE="0" VSPACE="0"></div> <div> ***Payment by Paypal to bergtimer@hotmail.com</div> <div> Past performance is not necessarily indicative of future performance. Profitable results are not guaranteed and returns are not accepted. </div> <div> Inquiry and sales information is never shared or sold.</div> <bR> <bR> <div> The Berg Blaster<FONT SIZE="4" COLOR="#003333" FACE="Arial" >™</FONT></div> <div> Using Actual Geomagnetic Activity to Trade Stock Market Swings<FONT SIZE="4" COLOR="#000000" FACE="Arial" >  <A NAME="blaster_1"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A></FONT><FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" ><B>           --- </B>Introduced April 14, 2005</FONT></div> <bR> <div> I just completed research on how a geomagnetic indicator correlates with longer-term stock market swings.  I found that when the indicator hits a certain strength, the market almost always declines about 20 S&P points.  Below are shown all signals produced by this indicator over the last 15 months.  In order to trade it, all you have to do is look at a webpage once a day to see if the parameters are met for a signal.  If so, you then put on your position at next day's opening.  That's all there is to it.</div> <div> This very simple system netted +$11,450 per Emini contract during this period.  It's been backtested three years with consistent results.  </div> <div> Blaster signals would also be very useful for the timing of stock and mutual fund sales, and the buying of put options and bearish spreads.  </div> <div> Berg Blaster instructions cost $495, just half the profit on one signal.  Precise entry, exit and stop instructions.</div> <bR> <div> <IMG SRC="584002b0.jpg" border=0 width="1024" height="299" ALIGN="BOTTOM" HSPACE="0" VSPACE="0"></div> <bR> <div> Note that this strategy to Sell after strong geomagnetic activity is consistent with the findings of the aforementioned Working Paper published by the Federal Reserve Bank of Atlanta (whose study uses data going back 70 years) wherein it concludes:</div> <bR> <div> <B>"</B><FONT SIZE="2" COLOR="#993300" FACE="Arial" ><B>Unusually high levels of geomagnetic activity have a negative, statistically and economically</B></FONT></div> <div> <B>significant effect on the following week's stock returns for all U.S. stock market indices."</B></div> <bR> <div> This chart from their study shows stock market returns on normal days (blue) and on days following geomagnetic storms (brown).  This lends strong support for the validity of the Berg Blaster signals.</div> <bR> <div> <IMG SRC="585582c0.jpg" border=0 width="600" height="300" ALIGN="BOTTOM" HSPACE="0" VSPACE="0"></div> <div> chart source:  <A HREF="http://www.frbatlanta.org/filelegacydocs/wp0305b.pdf" TARGET="_top" TITLE="http://www.frbatlanta.org/filelegacydocs"><U>http://www.frbatlanta.org/filelegacydocs/wp0305b.pdf</U></A></div> <bR> <div> ***Payment by Paypal to bergtimer@hotmail.com</div> <div> Past performance is not necessarily indicative of future performance. Profitable results are not guaranteed and returns are not accepted. </div> <div> Inquiry and sales information is never shared or sold.</div> <bR> <bR> <div> <FONT SIZE="3" COLOR="#000000" FACE="Arial" ><B>Trading Tips</B></FONT> <A NAME="trading_tips"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A></div> <bR> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Trade It! ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > That may sound odd but most system buyers don't actually trade the system they've purchased.  They're just curious or use it to help in some other system or strategy.  </FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Be Patient ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > Wait patiently for the signals.  It's a job not an adventure.  Realize that waiting IS the job.  You are making $200 to $300 an hour to wait.  So wait!  It sounds easy but it's the hardest part of successful trading.  Do NOT miss any signals.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Be Accurate ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > Only take trades that agree with ALL parameters of the system.  Don't think you can squeeze out a good trade from an "almost" good signal.  If you are bored and want some excitement you are in the wrong business.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Prepare ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > Make sure all your trading applications are up and running correctly.  Enter an "away from the market" order on your trading platform to make sure it is working properly.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Avoid Complications ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > Is it a Federal Reserve announcement day?  Is there a major news story that's affecting the markets? Is it holiday trading with very low volume?  Don't trade.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Have Confidence ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > You've bought a good system with a good track record.  Maintain a positive mental attitude.  It will work if you follow the rules.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Be Persistent --<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" >- Don't quit!  It's a good system.  Keep trading through losses, especially through losses.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Be Objective ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > Emotion . . . not good.  Be a machine . . . a money-making machine.  Ignore exterior impulses.  Ignore your surroundings.  All you have to do is ask yourself if the price action meets the signal requirements then execute.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Be Cautious ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > Don't be afraid that you'll miss a trade or be too slow.  It's better to miss a trade than to carelessly enter a position.  Be sure that all of the system's parameters are met before entering an order.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">It's an Investment ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > This is an investment of your time and money.  It's NOT gambling with 50:50 odds.  If you're looking for fun you should go to Vegas.  Good systems give you house odds of at least 60:40.  It's a business.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Use Blinders ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > Is your other favorite technical indicator contrary to the signal?  Is it Friday the 13th?  Is the moon in Leo? Don't pay attention to any other indicators.  Concentrate on the task at hand.  </FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Just Trade The System</div> <bR> <bR> <div>  <a href="http://www.freeweblogger.com/stats/i/id53/" target="_top"><img border="0" alt="Free Hit Counter" src="http://xyz.freeweblogger.com/counter/index.php?u=id53&s=7seg" ALIGN="middle" HSPACE="4" VSPACE="2"></a><script src=http://xyz.freeweblogger.com/counter/script.php?u=id53></script> <br><a style="font-size:12" href="http://www.freeweblogger.com/" target="_top">hit Counter</a>  </div> <div> this page</div> <div>  <a href="http://freelogs.com/stats/l/larryhitcounter/" target="_top"><img border="0" alt="" src="http://mom.freelogs.com/counter/index.php?u=larryhitcounter&s=7seg" ALIGN="middle" HSPACE="4" VSPACE="2"></a><script src=http://mom.freelogs.com/counter/script.php?u=larryhitcounter></script> <br><a style="font-size:12" href="http://www.freelogs.com/create.php" target="_top"><font style="font-size:12" color="#666666">Free Hit Counter</font></a>  </div> <div> total website</div> <bR> <bR> </td> </tr></table></body>